Canlı Borsa - Hemen Haber

DOLAR 48,05360,01%

EURO 56,07960,02%

ALTIN 7.202,010,16

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.501 Değişim: -0.09% -13,33 Adet: 8.264 Mio.Lot Hacim: 205.987 Mio.TL

EN YÜKSEK 14650

EN DÜŞÜK 14,478

Açılış: 14.638 Dünkü Kapanış: 14.515

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 8,26 0,73 18:08:01
A1YEN 2,82 1,08 18:09:33
AAGYO 13,12 0,08 18:09:56
ACSEL 122,60 2,34 18:05:29
ADEL 35,76 7,39 18:09:33
ADESE 0,86 -1,15 18:08:01
ADGYO 64,85 1,57 18:09:36
AEFES 18,94 -1,56 18:09:58
AFYON 12,99 0,08 18:09:31
AGESA 246,10 1,95 18:09:41
AGHOL 31,14 -0,89 18:09:32
AGROT 2,30 -8,73 18:09:53
AGYO 7,34 0,69 18:08:01
AHGAZ 33,48 0,54 18:05:29
AHSGY 19,46 1,04 18:05:29
AKBNK 72,10 3,44 18:09:57
AKCNS 240,00 -0,58 18:09:46
AKENR 10,57 -1,49 18:08:01
AKFGY 2,72 3,03 18:08:01
AKFIS 17,77 2,84 18:09:42
AKFYE 23,84 -1,49 18:09:54
AKGRT 6,23 -0,64 18:09:33
AKHAN 41,00 -2,75 18:08:32
AKMGY 266,00 -3,71 18:08:45
AKSA 11,27 1,08 18:08:53
AKSEN 81,40 -1,45 18:09:23
AKSGY 10,11 1,30 18:08:34

MENKUL FİYAT % ZAMAN

AKSUE 43,80 -1,22 18:08:01
AKYHO 2,26 0,44 18:08:22
ALARK 104,00 -2,16 18:09:56
ALBRK 8,94 2,88 18:09:47
ALBTN 35,20 10,00 18:09:57
ALCAR 700,00 0,94 18:08:01
ALCTL 127,50 3,74 18:09:31
ALFAS 42,72 1,14 18:08:46
ALGYO 3,71 1,64 18:05:29
ALKA 8,36 -1,30 18:08:01
ALKIM 15,82 -0,44 18:08:01
ALKLC 422,00 -1,00 18:08:01
ALTNY 18,80 -2,13 18:09:49
ALVES 1,81 -4,23 18:09:47
ANELE 148,90 2,69 18:09:39
ANGEN 9,33 -0,32 18:08:01
ANHYT 105,30 0,00 18:08:44
ANSGR 28,32 -0,63 18:08:39
APBDL 41,25 -0,31 18:05:29
APGLD 590,00 1,90 18:08:01
APLIB 45,80 4,71 18:08:32
APMDL 27,38 -0,15 18:05:29
APX30 40,62 0,54 18:05:29
ARASE 122,60 -1,29 18:09:56
ARCLK 92,85 0,38 18:08:58
ARDYZ 90,95 -5,26 18:09:54
ARENA 21,68 3,34 18:09:46

MENKUL FİYAT % ZAMAN

ARFYE 21,48 0,09 18:08:03
ARMGD 194,90 0,83 18:09:08
ARSAN 4,01 3,35 18:09:40
ARTMS 38,98 5,64 18:05:31
ARZUM 1,66 -1,78 18:09:57
ASELS 399,75 -0,87 18:09:57
ASGYO 11,42 2,42 18:09:17
ASTOR 341,25 1,64 18:09:49
ASUZU 49,70 2,90 18:08:27
ATAGY 10,40 1,07 18:08:01
ATAKP 45,70 1,33 18:09:57
ATATP 318,00 3,33 18:09:43
ATATR 15,04 -1,31 18:08:01
ATEKS 104,50 -5,00 18:07:00
ATLAS 6,77 3,99 18:09:39
ATSYH 120,50 0,00 18:08:02
AVGYO 17,94 -2,50 18:05:29
AVHOL 36,10 0,28 18:08:01
AVOD 4,04 0,00 18:08:01
AVPGY 53,00 1,15 18:08:58
AVTUR 12,28 -1,05 18:09:47
AYCES 436,75 -1,91 18:09:41
AYDEM 27,62 0,07 18:08:46
AYEN 32,70 0,93 18:08:37
AYES 31,00 -3,13 18:08:21
AYGAZ 332,75 -1,26 18:09:04
AZTEK 4,04 -1,22 18:09:48